KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	24.46	-21.70%	0	0
25.10.2012	31.24	-1.42%	0	0
24.10.2012	31.69	+1.83%	161 450	5 000
23.10.2012	31.12	-10.50%	0	0
22.10.2012	34.77	+0.43%	0	0
19.10.2012	34.62	+0.99%	0	0
18.10.2012	34.28	-7.75%	0	0
17.10.2012	37.16	-3.71%	0	0
16.10.2012	38.59	+7.19%	0	0
15.10.2012	36.00	+0.56%	0	0
12.10.2012	35.80	-6.89%	0	0
11.10.2012	38.45	-8.41%	0	0
10.10.2012	41.98	+6.25%	0	0
9.10.2012	39.51	+6.04%	0	0
8.10.2012	37.26	+0.81%	0	0
5.10.2012	36.96	+24.03%	0	0
4.10.2012	29.80	+1.57%	0	0
3.10.2012	29.34	+5.62%	0	0
2.10.2012	27.78	-16.53%	0	0
1.10.2012	33.28	+27.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›