KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	14.15	-12.38%	0	0
14.12.2011	12.94	-8.55%	0	0
15.12.2011	13.14	+1.55%	0	0
16.12.2011	12.55	-4.49%	0	0
19.12.2011	12.94	+3.11%	0	0
20.12.2011	13.45	+3.94%	0	0
21.12.2011	14.45	+7.43%	0	0
22.12.2011	14.94	+3.39%	0	0
23.12.2011	16.25	+8.77%	0	0
27.12.2011	17.85	+9.85%	0	0
28.12.2011	16.45	-7.84%	0	0
29.12.2011	17.24	+4.80%	0	0
30.12.2011	17.95	+4.12%	0	0
2.1.2012	19.75	+10.03%	0	0
3.1.2012	21.95	+11.14%	0	0
4.1.2012	19.65	-10.48%	0	0
5.1.2012	17.24	-12.26%	0	0
6.1.2012	15.75	-8.64%	0	0
9.1.2012	12.45	-20.95%	0	0
10.1.2012	15.24	+22.41%	0	0
‹‹ First 60     Next 20 ›