KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2012	1.30	-9.72%	0	0
23.11.2012	1.30	0.00%	0	0
21.11.2012	1.44	-53.70%	2 250	1 000
20.11.2012	3.11	-65.21%	8 400	2 000
13.11.2012	3.15	-39.66%	0	0
14.11.2012	5.21	+65.40%	0	0
12.11.2012	5.22	-30.49%	0	0
15.11.2012	6.30	+20.92%	0	0
9.11.2012	7.51	-16.56%	0	0
19.11.2012	8.94	-1.97%	0	0
8.11.2012	9.00	-31.66%	0	0
16.11.2012	9.12	+44.76%	0	0
28.5.2012	11.33	-20.04%	11 340	1 000
1.6.2012	11.63	-11.36%	0	0
4.6.2012	11.72	+0.77%	0	0
29.5.2012	11.80	+4.15%	0	0
5.6.2012	12.04	+2.73%	0	0
9.1.2012	12.45	-20.95%	0	0
16.12.2011	12.55	-4.49%	0	0
30.5.2012	12.72	+7.80%	0	0
19.12.2011	12.94	+3.11%	0	0
14.12.2011	12.94	-8.55%	0	0
31.5.2012	13.12	+3.14%	0	0
15.12.2011	13.14	+1.55%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
11.1.2012	13.34	-12.47%	0	0
20.12.2011	13.45	+3.94%	0	0
13.1.2012	14.15	-7.15%	0	0
13.12.2011	14.15	-12.38%	0	0
25.5.2012	14.17	-3.80%	0	0
25.7.2012	14.33	-3.18%	0	0
6.6.2012	14.33	+19.02%	0	0
21.12.2011	14.45	+7.43%	0	0
24.5.2012	14.73	-11.90%	0	0
24.7.2012	14.80	-6.39%	0	0
22.12.2011	14.94	+3.39%	0	0
12.7.2012	15.01	-9.58%	0	0
12.1.2012	15.24	+14.24%	0	0
10.1.2012	15.24	+22.41%	0	0
9.5.2012	15.39	-14.12%	0	0
17.7.2012	15.46	-12.11%	15 840	1 000
6.1.2012	15.75	-8.64%	0	0
23.7.2012	15.81	-20.83%	0	0
12.6.2012	16.13	-9.74%	0	0
23.12.2011	16.25	+8.77%	0	0
16.1.2012	16.45	+16.25%	0	0
28.12.2011	16.45	-7.84%	0	0
11.7.2012	16.60	-14.70%	0	0
17.1.2012	16.64	+1.16%	0	0
23.5.2012	16.72	-5.80%	0	0
5.11.2012	16.73	-20.94%	0	0
18.1.2012	16.74	+0.60%	0	0
5.1.2012	17.24	-12.26%	0	0
29.12.2011	17.24	+4.80%	0	0
31.7.2012	17.29	-16.59%	18 150	1 000
26.7.2012	17.40	+21.42%	0	0
21.5.2012	17.53	-0.11%	0	0
18.7.2012	17.55	+13.52%	0	0
18.5.2012	17.55	-5.54%	0	0
16.7.2012	17.59	0.00%	0	0
‹‹ First 20    Next 60 ›