KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2012	17.59	+17.19%	0	0
22.5.2012	17.75	+1.25%	0	0
25.6.2012	17.80	-17.82%	0	0
27.12.2011	17.85	+9.85%	0	0
11.6.2012	17.87	-3.25%	0	0
7.5.2012	17.92	-7.20%	0	0
30.12.2011	17.95	+4.12%	0	0
8.6.2012	18.47	-2.33%	0	0
17.5.2012	18.58	-3.13%	0	0
3.5.2012	18.62	-13.68%	0	0
23.4.2012	18.63	-18.43%	0	0
13.6.2012	18.83	+16.74%	0	0
19.1.2012	18.84	+12.54%	0	0
7.6.2012	18.91	+31.96%	18 600	1 000
27.7.2012	19.08	+9.66%	0	0
16.5.2012	19.18	-0.67%	0	0
6.11.2012	19.24	+15.00%	0	0
15.5.2012	19.31	-9.51%	0	0
4.5.2012	19.31	+3.71%	0	0
10.7.2012	19.46	-13.51%	0	0
24.4.2012	19.51	+4.72%	0	0
26.6.2012	19.53	+9.72%	0	0
2.8.2012	19.61	-0.86%	0	0
4.1.2012	19.65	-10.48%	0	0
31.10.2012	19.66	-10.96%	0	0
2.1.2012	19.75	+10.03%	0	0
1.8.2012	19.78	+14.40%	0	0
28.6.2012	19.87	-5.96%	0	0
20.7.2012	19.97	-4.22%	0	0
10.5.2012	20.16	+30.99%	0	0
18.6.2012	20.58	-0.29%	0	0
15.6.2012	20.64	-9.35%	0	0
30.7.2012	20.73	+8.65%	0	0
19.7.2012	20.85	+18.80%	20 920	1 000
27.6.2012	21.13	+8.19%	0	0
2.11.2012	21.16	-1.72%	0	0
29.6.2012	21.18	+6.59%	0	0
29.8.2012	21.19	-17.16%	0	0
14.5.2012	21.34	-1.11%	0	0
1.11.2012	21.53	+9.51%	0	0
2.5.2012	21.57	-8.72%	0	0
11.5.2012	21.58	+7.04%	0	0
22.6.2012	21.66	-2.65%	0	0
3.1.2012	21.95	+11.14%	0	0
30.10.2012	22.08	-2.21%	21 490	1 000
21.6.2012	22.25	-0.09%	0	0
20.6.2012	22.27	-0.54%	0	0
19.6.2012	22.39	+8.79%	0	0
20.1.2012	22.45	+19.16%	0	0
25.4.2012	22.49	+15.27%	0	0
9.7.2012	22.50	-12.38%	0	0
29.10.2012	22.58	-7.69%	0	0
16.4.2012	22.60	-5.36%	0	0
17.4.2012	22.70	+0.44%	0	0
14.6.2012	22.77	+20.92%	0	0
20.4.2012	22.84	-0.09%	0	0
19.4.2012	22.86	-0.65%	0	0
18.4.2012	23.01	+1.37%	0	0
13.8.2012	23.15	-2.49%	0	0
24.1.2012	23.34	-5.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›