KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2011	12.94	+3.11%	0	0
14.12.2011	12.94	-8.55%	0	0
31.5.2012	13.12	+3.14%	0	0
15.12.2011	13.14	+1.55%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
11.1.2012	13.34	-12.47%	0	0
20.12.2011	13.45	+3.94%	0	0
13.1.2012	14.15	-7.15%	0	0
13.12.2011	14.15	-12.38%	0	0
25.5.2012	14.17	-3.80%	0	0
25.7.2012	14.33	-3.18%	0	0
6.6.2012	14.33	+19.02%	0	0
21.12.2011	14.45	+7.43%	0	0
24.5.2012	14.73	-11.90%	0	0
24.7.2012	14.80	-6.39%	0	0
22.12.2011	14.94	+3.39%	0	0
12.7.2012	15.01	-9.58%	0	0
12.1.2012	15.24	+14.24%	0	0
10.1.2012	15.24	+22.41%	0	0
9.5.2012	15.39	-14.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›