KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2012	41.98	+6.25%	0	0
9.10.2012	39.51	+6.04%	0	0
16.10.2012	38.59	+7.19%	0	0
11.10.2012	38.45	-8.41%	0	0
13.3.2012	37.37	+6.38%	0	0
8.10.2012	37.26	+0.81%	0	0
6.2.2012	37.19	+10.32%	0	0
17.10.2012	37.16	-3.71%	0	0
5.10.2012	36.96	+24.03%	0	0
14.3.2012	36.50	-2.33%	0	0
15.10.2012	36.00	+0.56%	0	0
12.10.2012	35.80	-6.89%	0	0
15.3.2012	35.72	-2.14%	0	0
8.3.2012	35.39	+10.25%	35 260	1 000
12.3.2012	35.13	+0.92%	0	0
9.3.2012	34.81	-1.64%	0	0
22.10.2012	34.77	+0.43%	0	0
19.10.2012	34.62	+0.99%	0	0
18.10.2012	34.28	-7.75%	0	0
3.2.2012	33.71	+1.41%	0	0
‹‹ First 60     Next 20 ›