KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2012	33.31	+2.24%	0	0
1.10.2012	33.28	+27.61%	0	0
2.2.2012	33.24	+3.45%	0	0
9.2.2012	33.19	+0.76%	0	0
2.3.2012	33.16	+3.46%	0	0
8.2.2012	32.94	+5.17%	0	0
13.2.2012	32.77	+15.80%	0	0
14.9.2012	32.67	+22.45%	300 100	10 000
26.3.2012	32.58	+5.37%	0	0
19.3.2012	32.58	+3.49%	0	0
14.2.2012	32.18	-1.80%	0	0
1.2.2012	32.13	+7.21%	0	0
7.3.2012	32.10	+10.01%	0	0
1.3.2012	32.05	+4.70%	0	0
21.2.2012	32.05	+6.51%	0	0
24.10.2012	31.69	+1.83%	161 450	5 000
15.2.2012	31.63	-1.71%	0	0
16.3.2012	31.48	-11.87%	0	0
22.8.2012	31.43	+7.05%	0	0
7.2.2012	31.32	-15.78%	30 910	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›