KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2012 | 31.30 | -2.34% | 0 | 0 | ||||||||||
25.10.2012 | 31.24 | -1.42% | 0 | 0 | ||||||||||
20.3.2012 | 31.15 | -4.39% | 0 | 0 | ||||||||||
26.1.2012 | 31.14 | +25.87% | 0 | 0 | ||||||||||
23.10.2012 | 31.12 | -10.50% | 0 | 0 | ||||||||||
28.3.2012 | 31.03 | -6.84% | 0 | 0 | ||||||||||
23.3.2012 | 30.92 | +2.25% | 0 | 0 | ||||||||||
27.1.2012 | 30.84 | -0.96% | 0 | 0 | ||||||||||
29.3.2012 | 30.65 | -1.22% | 0 | 0 | ||||||||||
29.2.2012 | 30.61 | +6.51% | 0 | 0 | ||||||||||
15.8.2012 | 30.42 | +17.82% | 0 | 0 | ||||||||||
7.9.2012 | 30.40 | +12.09% | 286 700 | 10 000 | ||||||||||
30.3.2012 | 30.36 | -0.95% | 0 | 0 | ||||||||||
22.3.2012 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
20.2.2012 | 30.09 | +5.73% | 0 | 0 | ||||||||||
21.3.2012 | 29.97 | -3.79% | 0 | 0 | ||||||||||
31.1.2012 | 29.97 | +27.26% | 0 | 0 | ||||||||||
24.8.2012 | 29.81 | +2.02% | 0 | 0 | ||||||||||
4.10.2012 | 29.80 | +1.57% | 0 | 0 | ||||||||||
27.8.2012 | 29.65 | -0.54% | 0 | 0 | ||||||||||
|