KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2012 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
| 21.11.2012 | 1.44 | -53.70% | 2 250 | 1 000 | ||||||||||
| 13.11.2012 | 3.15 | -39.66% | 0 | 0 | ||||||||||
| 8.11.2012 | 9.00 | -31.66% | 0 | 0 | ||||||||||
| 7.11.2012 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
| 12.11.2012 | 5.22 | -30.49% | 0 | 0 | ||||||||||
| 30.1.2012 | 23.55 | -23.64% | 0 | 0 | ||||||||||
| 26.10.2012 | 24.46 | -21.70% | 0 | 0 | ||||||||||
| 9.1.2012 | 12.45 | -20.95% | 0 | 0 | ||||||||||
| 5.11.2012 | 16.73 | -20.94% | 0 | 0 | ||||||||||
| 23.7.2012 | 15.81 | -20.83% | 0 | 0 | ||||||||||
| 28.5.2012 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
| 23.4.2012 | 18.63 | -18.43% | 0 | 0 | ||||||||||
| 25.6.2012 | 17.80 | -17.82% | 0 | 0 | ||||||||||
| 29.8.2012 | 21.19 | -17.16% | 0 | 0 | ||||||||||
| 31.7.2012 | 17.29 | -16.59% | 18 150 | 1 000 | ||||||||||
| 9.11.2012 | 7.51 | -16.56% | 0 | 0 | ||||||||||
| 2.10.2012 | 27.78 | -16.53% | 0 | 0 | ||||||||||
| 7.2.2012 | 31.32 | -15.78% | 30 910 | 1 000 | ||||||||||
| 10.2.2012 | 28.30 | -14.73% | 0 | 0 | ||||||||||
| ||||||||||||||
