KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2012 | 5.21 | +65.40% | 0 | 0 | ||||||||||
16.11.2012 | 9.12 | +44.76% | 0 | 0 | ||||||||||
7.6.2012 | 18.91 | +31.96% | 18 600 | 1 000 | ||||||||||
10.5.2012 | 20.16 | +30.99% | 0 | 0 | ||||||||||
1.10.2012 | 33.28 | +27.61% | 0 | 0 | ||||||||||
31.1.2012 | 29.97 | +27.26% | 0 | 0 | ||||||||||
26.1.2012 | 31.14 | +25.87% | 0 | 0 | ||||||||||
5.10.2012 | 36.96 | +24.03% | 0 | 0 | ||||||||||
3.8.2012 | 24.21 | +23.46% | 0 | 0 | ||||||||||
14.9.2012 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
10.1.2012 | 15.24 | +22.41% | 0 | 0 | ||||||||||
26.7.2012 | 17.40 | +21.42% | 0 | 0 | ||||||||||
15.11.2012 | 6.30 | +20.92% | 0 | 0 | ||||||||||
14.6.2012 | 22.77 | +20.92% | 0 | 0 | ||||||||||
20.1.2012 | 22.45 | +19.16% | 0 | 0 | ||||||||||
6.6.2012 | 14.33 | +19.02% | 0 | 0 | ||||||||||
19.7.2012 | 20.85 | +18.80% | 20 920 | 1 000 | ||||||||||
15.8.2012 | 30.42 | +17.82% | 0 | 0 | ||||||||||
30.8.2012 | 24.90 | +17.51% | 413 300 | 20 000 | ||||||||||
13.7.2012 | 17.59 | +17.19% | 0 | 0 | ||||||||||
|