CEZ FUT JUN12, FUTURES CEZ, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2012	725.10	0.00%	0	0
14.6.2012	725.10	-1.36%	217 500	3
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-0.68%	73 000	1
11.6.2012	740.10	+0.68%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	0.00%	0	0
6.6.2012	735.10	0.00%	0	0
5.6.2012	735.10	0.00%	0	0
4.6.2012	735.10	0.00%	0	0
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
30.5.2012	735.10	+2.08%	146 000	2
29.5.2012	720.10	0.00%	0	0
28.5.2012	720.10	0.00%	0	0
25.5.2012	720.10	0.00%	0	0
24.5.2012	720.10	0.00%	0	0
23.5.2012	720.10	-1.37%	0	0
22.5.2012	730.10	+0.55%	0	0
21.5.2012	726.10	+1.11%	72 800	1
18.5.2012	718.10	+1.13%	70 900	1
17.5.2012	710.10	-1.39%	0	0
16.5.2012	720.10	-2.04%	0	0
15.5.2012	735.10	0.00%	0	0
14.5.2012	735.10	0.00%	0	0
11.5.2012	735.10	0.00%	0	0
10.5.2012	735.10	0.00%	0	0
9.5.2012	735.10	0.00%	0	0
7.5.2012	735.10	-2.00%	0	0
4.5.2012	750.10	0.00%	0	0
3.5.2012	750.10	0.00%	0	0
2.5.2012	750.10	-1.77%	75 600	1
30.4.2012	763.60	+0.07%	0	0
27.4.2012	763.10	-1.04%	0	0
26.4.2012	771.10	+0.06%	0	0
25.4.2012	770.60	0.00%	0	0
24.4.2012	770.60	-1.22%	0	0
23.4.2012	780.10	-0.83%	0	0
20.4.2012	786.60	0.00%	0	0
19.4.2012	786.60	+0.19%	0	0
18.4.2012	785.10	+0.06%	0	0
17.4.2012	784.60	+0.58%	0	0
16.4.2012	780.10	-0.64%	77 500	1
13.4.2012	785.10	0.00%	0	0
12.4.2012	785.10	+0.64%	79 000	1
11.4.2012	780.10	0.00%	237 000	3
10.4.2012	780.10	-2.50%	78 500	1
6.4.2012	800.10	0.00%	0	0
5.4.2012	800.10	0.00%	0	0
4.4.2012	800.10	-0.56%	0	0
3.4.2012	804.60	-0.06%	0	0
2.4.2012	805.10	0.00%	0	0
30.3.2012	805.10	0.00%	0	0
29.3.2012	805.10	0.00%	0	0
28.3.2012	805.10	0.00%	0	0
27.3.2012	805.10	0.00%	0	0
26.3.2012	805.10	0.00%	0	0
23.3.2012	805.10	0.00%	0	0
22.3.2012	805.10	0.00%	0	0
21.3.2012	805.10	0.00%	0	0
‹‹ First 20    Next 60 ›