CEZ FUT JUN12, FUTURES CEZ, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2012	765.10	+0.66%	0	0
18.1.2012	765.10	0.00%	0	0
19.1.2012	765.10	0.00%	0	0
20.1.2012	765.10	0.00%	0	0
23.1.2012	765.10	0.00%	0	0
24.1.2012	765.10	0.00%	0	0
25.1.2012	765.10	0.00%	0	0
26.1.2012	764.60	-0.07%	0	0
27.1.2012	764.60	0.00%	0	0
30.1.2012	764.60	0.00%	0	0
31.1.2012	764.60	0.00%	0	0
1.2.2012	764.60	0.00%	0	0
2.2.2012	770.60	+0.78%	0	0
3.2.2012	770.60	0.00%	0	0
6.2.2012	780.10	+1.23%	0	0
7.2.2012	780.10	0.00%	0	0
8.2.2012	795.10	+1.92%	0	0
9.2.2012	785.10	-1.26%	78 500	1
10.2.2012	785.10	0.00%	0	0
13.2.2012	785.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›