CEZ FUT JUN12, FUTURES CEZ, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2012	789.00	+3.80%	0	0
17.2.2012	805.10	+2.55%	79 500	1
30.5.2012	735.10	+2.08%	146 000	2
20.12.2011	755.10	+2.03%	0	0
8.2.2012	795.10	+1.92%	0	0
2.1.2012	760.10	+1.33%	0	0
6.3.2012	805.10	+1.26%	0	0
6.2.2012	780.10	+1.23%	0	0
18.5.2012	718.10	+1.13%	70 900	1
21.5.2012	726.10	+1.11%	72 800	1
2.2.2012	770.60	+0.78%	0	0
11.6.2012	740.10	+0.68%	0	0
17.1.2012	765.10	+0.66%	0	0
21.12.2011	760.10	+0.66%	76 000	1
12.4.2012	785.10	+0.64%	79 000	1
17.4.2012	784.60	+0.58%	0	0
22.5.2012	730.10	+0.55%	0	0
19.4.2012	786.60	+0.19%	0	0
30.4.2012	763.60	+0.07%	0	0
26.4.2012	771.10	+0.06%	0	0
‹‹ First 60     Next 20 ›