PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2011 | 861.10 | +0.51% | 0 | 0 | ||||||||||
20.12.2011 | 865.10 | +0.46% | 0 | 0 | ||||||||||
21.12.2011 | 885.10 | +2.31% | 877 500 | 10 | ||||||||||
22.12.2011 | 887.10 | +0.23% | 0 | 0 | ||||||||||
23.12.2011 | 895.60 | +0.96% | 0 | 0 | ||||||||||
27.12.2011 | 893.10 | -0.28% | 0 | 0 | ||||||||||
28.12.2011 | 893.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 904.60 | +1.29% | 0 | 0 | ||||||||||
30.12.2011 | 900.30 | -0.48% | 0 | 0 | ||||||||||
2.1.2012 | 921.10 | +2.31% | 0 | 0 | ||||||||||
3.1.2012 | 925.10 | +0.43% | 0 | 0 | ||||||||||
4.1.2012 | 931.10 | +0.65% | 0 | 0 | ||||||||||
5.1.2012 | 917.10 | -1.50% | 458 000 | 5 | ||||||||||
6.1.2012 | 906.60 | -1.14% | 0 | 0 | ||||||||||
9.1.2012 | 904.10 | -0.28% | 0 | 0 | ||||||||||
10.1.2012 | 902.10 | -0.22% | 0 | 0 | ||||||||||
11.1.2012 | 901.60 | -0.06% | 0 | 0 | ||||||||||
12.1.2012 | 904.10 | +0.28% | 0 | 0 | ||||||||||
13.1.2012 | 906.60 | +0.28% | 0 | 0 | ||||||||||
16.1.2012 | 899.10 | -0.83% | 0 | 0 | ||||||||||
|