INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2005					800.10	-6.96%	0	0
28.4.2005					860.00	+7.48%	8 600	10
27.4.2005					800.10	-3.61%	0	0
26.4.2005					830.10	-1.64%	0	0
25.4.2005					844.00	0.00%	0	0
22.4.2005					844.00	-4.95%	0	0
21.4.2005					888.00	+4.82%	36 408	41
20.4.2005					847.10	0.00%	27 107	32
19.4.2005					847.10	0.00%	0	0
18.4.2005					847.10	0.00%	0	0
15.4.2005					847.10	0.00%	0	0
14.4.2005					847.10	+9.99%	18 636	22
13.4.2005					770.10	+9.99%	0	0
12.4.2005					700.10	-0.77%	7 001	10
11.4.2005					705.60	-0.85%	7 056	10
8.4.2005					711.70	-3.18%	0	0
7.4.2005					735.10	+5.01%	0	0
6.4.2005					700.00	0.00%	700	1
5.4.2005					700.00	-1.49%	9 100	13
4.4.2005					710.60	+1.51%	0	0
1.4.2005					700.00	+5.19%	0	0
31.3.2005					665.40	+9.92%	3 992	6
30.3.2005					605.30	-9.99%	605	1
29.3.2005					672.50	0.00%	0	0
25.3.2005					672.50	0.00%	0	0
24.3.2005					672.50	-0.37%	2 018	3
23.3.2005					675.00	+1.88%	0	0
22.3.2005					662.50	-1.85%	1 338	2
21.3.2005					675.00	0.00%	0	0
18.3.2005					675.00	-10.00%	3 375	5
17.3.2005					750.00	0.00%	2 250	3
16.3.2005					750.00	0.00%	3 750	5
15.3.2005					750.00	0.00%	1 500	2
14.3.2005					750.00	0.00%	7 500	10
11.3.2005					750.00	0.00%	1 500	2
10.3.2005					750.00	0.00%	1 500	2
9.3.2005					750.00	0.00%	5 250	7
8.3.2005					750.00	+3.93%	10 561	15
7.3.2005					721.60	+4.12%	0	0
4.3.2005					693.00	-10.00%	4 158	6
3.3.2005					770.00	-1.91%	2 310	3
2.3.2005					785.00	0.00%	0	0
1.3.2005					785.00	+1.94%	0	0
28.2.2005					770.00	-1.91%	770	1
25.2.2005					785.00	0.00%	0	0
24.2.2005					785.00	-2.90%	0	0
23.2.2005					808.50	0.00%	0	0
22.2.2005					808.50	0.00%	0	0
21.2.2005					808.50	0.00%	0	0
18.2.2005					808.50	0.00%	0	0
17.2.2005					808.50	+5.00%	0	0
16.2.2005					770.00	-4.86%	3 850	5
15.2.2005					809.40	+5.03%	0	0
14.2.2005					770.60	-4.79%	771	1
11.2.2005					809.40	0.00%	0	0
10.2.2005					809.40	+4.95%	0	0
9.2.2005					771.20	+0.01%	3 856	5
8.2.2005					771.10	-0.01%	771	1
7.2.2005					771.20	-4.71%	771	1
4.2.2005					809.40	+4.95%	0	0
‹‹ First 20    Next 60 ›