INTERHOTEL OLYMPIK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
| 24.4.1996 | 660.00 | -1.49% | 58 080 | 88 | 672.20 | +3.00% | 18 097 | 26 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| 15.4.1996 | 583.00 | +4.85% | 0 | 0 | 684.00 | -1.00% | 17 594 | 26 | ||||||
| 29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 27.3.1996 | 535.00 | +3.88% | 31 030 | 58 | 550.00 | -7.00% | 3 242 | 6 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 28.3.1996 | 520.00 | -2.80% | 64 480 | 124 | 530.00 | -5.00% | 4 111 | 8 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 2.5.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| ||||||||||||||
