INTERHOTEL OLYMPIK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997					54.50	-4.38%	273	5
30.11.1999					54.70	-9.28%	0	0
5.5.1999					54.90	-0.18%	220	4
4.5.1999					55.00	0.00%	0	0
3.5.1999					55.00	0.00%	220	4
30.4.1999					55.00	0.00%	0	0
29.4.1999					55.00	0.00%	0	0
28.4.1999					55.00	0.00%	165	3
27.4.1999					55.00	0.00%	0	0
26.4.1999					55.00	0.00%	220	4
23.4.1999					55.00	-5.17%	220	4
20.5.1999					55.00	+4.76%	440	8
18.5.1999					55.00	+5.76%	0	0
21.4.1999					55.00	-5.17%	220	4
14.5.1999					55.00	0.00%	220	4
13.5.1999					55.00	0.00%	440	8
12.5.1999					55.00	0.00%	0	0
11.5.1999					55.00	0.00%	0	0
10.5.1999					55.00	0.00%	0	0
7.5.1999					55.00	0.00%	0	0
6.5.1999					55.00	+0.18%	0	0
24.1.2000					55.00	-2.13%	4 125	75
27.1.2000					55.00	+10.00%	0	0
3.11.1997					55.00	-4.50%	1 490	26
11.11.1997					55.00	+2.33%	2 723	56
4.8.1998					55.00	0.00%	220	4
3.8.1998					55.00	0.00%	385	7
31.7.1998					55.00	0.00%	110	2
30.7.1998					55.00	0.00%	275	5
25.2.1999					55.00	-9.83%	0	0
16.4.1999					55.00	0.00%	0	0
15.4.1999					55.00	+5.76%	700	13
30.3.1999					55.00	0.00%	0	0
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	0.00%	220	4
25.3.1999					55.00	0.00%	110	2
24.3.1999					55.00	0.00%	0	0
23.3.1999					55.00	0.00%	275	5
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	0.00%	0	0
18.3.1999					55.00	0.00%	385	7
17.3.1999					55.00	0.00%	0	0
16.3.1999					55.00	0.00%	220	4
15.3.1999					55.00	0.00%	550	10
12.3.1999					55.00	0.00%	0	0
11.3.1999					55.00	0.00%	660	12
10.3.1999					55.00	0.00%	0	0
9.3.1999					55.00	0.00%	0	0
8.3.1999					55.00	0.00%	165	3
5.3.1999					55.00	0.00%	0	0
4.3.1999					55.00	0.00%	550	10
3.3.1999					55.00	0.00%	0	0
2.3.1999					55.00	+10.00%	220	4
8.2.2000					55.10	-1.95%	0	0
26.5.1999					55.50	-0.89%	111	2
24.5.1999					55.50	-0.89%	111	2
20.1.2000					55.90	-9.83%	112	2
12.1.2000					55.90	+9.82%	0	0
21.5.1999					56.00	+1.81%	0	0
25.5.1999					56.00	+0.90%	224	4
‹‹ First 20    ‹ Previous 60 Next 60 ›