INTERHOTEL OLYMPIK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2005					888.00	+4.82%	36 408	41
13.12.2004					881.10	+10.00%	9 692	11
28.4.2005					860.00	+7.48%	8 600	10
14.4.2005					847.10	+9.99%	18 636	22
15.4.2005					847.10	0.00%	0	0
18.4.2005					847.10	0.00%	0	0
19.4.2005					847.10	0.00%	0	0
20.4.2005					847.10	0.00%	27 107	32
22.4.2005					844.00	-4.95%	0	0
25.4.2005					844.00	0.00%	0	0
8.12.2004					841.00	+4.99%	0	0
26.4.2005					830.10	-1.64%	0	0
15.2.2005					809.40	+5.03%	0	0
11.2.2005					809.40	0.00%	0	0
10.2.2005					809.40	+4.95%	0	0
4.2.2005					809.40	+4.95%	0	0
2.2.2005					809.40	+1.17%	0	0
23.2.2005					808.50	0.00%	0	0
22.2.2005					808.50	0.00%	0	0
21.2.2005					808.50	0.00%	0	0
‹‹ First 60     Next 20 ›