INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1999 | 58.00 | 0.00% | 58 | 1 | ||||||||||
22.2.2000 | 59.80 | +1.18% | 60 | 1 | ||||||||||
14.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
13.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
23.2.1999 | 67.50 | -5.59% | 68 | 1 | ||||||||||
8.10.1998 | 69.50 | -4.79% | 70 | 1 | ||||||||||
29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
21.1.1999 | 70.00 | 0.00% | 70 | 1 | ||||||||||
8.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
1.6.1998 | 76.00 | -1.29% | 76 | 1 | ||||||||||
28.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
27.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
20.1.1998 | 77.00 | -4.93% | 77 | 1 | ||||||||||
24.7.2000 | 78.10 | +0.51% | 78 | 1 | ||||||||||
9.1.1998 | 78.50 | +3.28% | 79 | 1 | ||||||||||
4.12.1997 | 79.50 | -1.24% | 80 | 1 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | ||||||||||
21.1.1998 | 81.00 | +5.19% | 81 | 1 | ||||||||||
26.10.2000 | 81.80 | 0.00% | 82 | 1 | ||||||||||
30.12.1997 | 86.30 | 86 | 1 | |||||||||||
|