INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 86.00 | -7.10% | 86 | 1 | ||||||||||
8.12.1997 | 86.00 | 0.00% | 86 | 1 | ||||||||||
14.5.1998 | 88.50 | -4.83% | 89 | 1 | ||||||||||
13.9.1999 | 92.10 | 0.00% | 92 | 1 | ||||||||||
18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
18.12.1997 | 92.80 | -4.23% | 93 | 1 | ||||||||||
7.5.1998 | 93.00 | 0.00% | 93 | 1 | ||||||||||
5.5.1998 | 93.00 | -8.37% | 93 | 1 | ||||||||||
28.5.1997 | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
29.6.2000 | 97.30 | 0.00% | 97 | 1 | ||||||||||
30.8.2000 | 99.10 | 0.00% | 99 | 1 | ||||||||||
5.1.2000 | 49.90 | 0.00% | 100 | 2 | ||||||||||
4.5.1998 | 101.50 | +0.19% | 102 | 1 | ||||||||||
6.8.1998 | 52.50 | -4.54% | 105 | 2 | ||||||||||
25.3.1999 | 55.00 | 0.00% | 110 | 2 | ||||||||||
31.7.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
26.5.1999 | 55.50 | -0.89% | 111 | 2 | ||||||||||
24.5.1999 | 55.50 | -0.89% | 111 | 2 | ||||||||||
|