INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 20.1.1997 | 42.60 | -4.84% | 298 | 7 | 0.00% | 0 | ||||||||
| 8.1.1997 | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 20.11.1996 | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| 4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 19.8.1996 | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| 9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| 22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 27.4.1995 | 89.74 | -499.00% | 628 | 7 | +3.00% | 0 | 0 | |||||||
| 23.9.1997 | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
| 7.8.1997 | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 16.5.1997 | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
| 11.4.1997 | 46.50 | 0.00% | 465 | 10 | -0.52% | 0 | ||||||||
| 2.4.1997 | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| 14.3.1997 | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| 11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| 27.2.1997 | 55.00 | +3.57% | 550 | 10 | 67.00 | +8.92% | 32 698 | 490 | ||||||
| ||||||||||||||
