INTERIER PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 260.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
| 1.3.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
| 4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
| 14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 6.2.1996 | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
| 5.3.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 224.00 | +467.00% | 25 312 | 113 | ||||||||||
| 15.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
| 16.3.1995 | 214.00 | -446.00% | 37 236 | 174 | ||||||||||
| 6.3.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
| 7.3.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 203.00 | +0.49% | 22 330 | 110 | 192.00 | +3.00% | 4 123 | 21 | ||||||
| 21.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| ||||||||||||||
