INTERIER PRAHA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 64.50 | +5.73% | 212 850 | 3 300 | ||||||||||
31.12.1996 | 52.15 | 0.00% | 0 | 0 | 51.00 | -8.92% | 168 300 | 3 300 | ||||||
21.2.1996 | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
20.2.1996 | 367.00 | +4.85% | 163 682 | 446 | 346.00 | +9.00% | 97 517 | 285 | ||||||
23.11.1995 | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
23.2.1996 | 317.00 | -4.80% | 0 | 0 | 310.00 | -10.00% | 62 620 | 202 | ||||||
22.2.1996 | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
15.2.1996 | 321.00 | +4.90% | 0 | 0 | 334.00 | +4.00% | 47 454 | 150 | ||||||
11.12.1995 | 146.14 | +4.99% | 89 145 | 610 | 135.00 | 0.00% | 36 532 | 262 | ||||||
27.2.1997 | 55.00 | +3.57% | 550 | 10 | 67.00 | +8.92% | 32 698 | 490 | ||||||
26.2.1997 | 53.10 | +1.14% | 1 062 | 20 | 56.00 | -1.19% | 31 918 | 521 | ||||||
8.2.1996 | 254.00 | +4.95% | 0 | 0 | 248.00 | +9.00% | 28 731 | 117 | ||||||
2.7.1997 | 53.99 | -1.11% | 2 700 | 50 | 50.00 | -7.77% | 26 105 | 534 | ||||||
16.2.1996 | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
18.4.1996 | 136.00 | -1.44% | 13 600 | 100 | 138.00 | +4.00% | 24 627 | 179 | ||||||
4.3.1996 | 235.00 | -4.85% | 0 | 0 | 167.00 | -10.00% | 20 040 | 120 | ||||||
1.11.1995 | 84.50 | 0.00% | 0 | 0 | 80.50 | +9.00% | 18 113 | 225 | ||||||
19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
24.4.1996 | 133.00 | -1.48% | 13 832 | 104 | 139.00 | +6.00% | 17 107 | 126 | ||||||
7.4.1999 | 14.00 | +7.69% | 16 100 | 1 150 | ||||||||||
20.6.1997 | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
12.2.1996 | 279.00 | +4.88% | 126 945 | 455 | 265.00 | +8.00% | 15 900 | 60 | ||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
26.6.1997 | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
5.4.1996 | 122.00 | +1.66% | 23 668 | 194 | 120.00 | +2.00% | 14 148 | 119 | ||||||
30.1.1996 | 200.00 | 0.00% | 106 400 | 532 | 174.00 | +9.00% | 13 920 | 80 | ||||||
13.2.1996 | 292.00 | +4.65% | 0 | 0 | 280.50 | +6.00% | 13 745 | 49 | ||||||
2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
2.11.1995 | 88.72 | +4.99% | 13 308 | 150 | 88.00 | +6.00% | 12 403 | 145 | ||||||
26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
26.1.1996 | 196.50 | +3.42% | 21 615 | 110 | 169.00 | -6.00% | 11 771 | 81 | ||||||
5.12.1995 | 120.25 | +4.99% | 12 025 | 100 | 129.00 | +6.00% | 11 766 | 94 | ||||||
5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
6.2.1996 | 231.00 | +5.00% | 0 | 0 | 206.50 | +4.00% | 11 151 | 54 | ||||||
27.11.1995 | 89.76 | +4.99% | 13 464 | 150 | 107.00 | +6.00% | 11 012 | 106 | ||||||
9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
20.3.1996 | 127.97 | -4.99% | 0 | 0 | 117.50 | 0.00% | 9 753 | 83 | ||||||
18.3.1996 | 141.78 | -4.99% | 0 | 0 | 101.00 | -9.00% | 9 567 | 95 | ||||||
6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
15.5.1996 | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
16.4.1996 | 142.00 | -2.06% | 11 360 | 80 | 138.00 | +4.00% | 8 789 | 63 | ||||||
25.6.1997 | 53.87 | -4.99% | 754 | 14 | 77.50 | 8 757 | 113 | |||||||
20.5.1996 | 160.00 | +4.57% | 7 680 | 48 | 151.00 | +6.00% | 8 739 | 59 | ||||||
17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
24.7.1996 | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
15.12.1995 | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
25.9.1996 | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
3.5.1996 | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
22.4.1996 | 135.00 | -1.45% | 5 805 | 43 | 135.00 | +2.00% | 7 440 | 54 | ||||||
13.12.1995 | 142.50 | -5.00% | 82 650 | 580 | 130.00 | +6.00% | 7 297 | 52 | ||||||
23.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
7.2.1996 | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
20.6.1996 | 105.33 | +4.99% | 4 740 | 45 | 86.00 | -2.00% | 6 639 | 71 | ||||||
12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
4.12.1995 | 114.53 | +4.99% | 51 309 | 448 | 118.00 | 0.00% | 6 608 | 56 | ||||||
13.5.1996 | 151.00 | 0.00% | 27 180 | 180 | 160.00 | -3.00% | 6 580 | 46 | ||||||
28.3.1996 | 94.10 | -4.99% | 44 886 | 477 | 98.00 | -5.00% | 6 402 | 67 | ||||||
|