INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	165.35	-4.99%	0	0		-41.00%	0	0
23.11.1995	81.42	+4.99%	0	0	89.50	-22.00%	63 367	710
4.6.1996	126.26	-4.99%	0	0		-19.00%	0	0
19.8.1996	57.85	0.00%	405	7		-17.00%	0	0
21.6.1995	60.00	0.00%	0	0		-15.00%	0	0
23.7.1996	86.93	0.00%	1 304	15		-12.00%	0	0
18.8.1995	73.00	0.00%	0	0		-12.00%	0	0
31.10.1996	51.00	0.00%	969	19	0.00	-11.46%	0	0
27.10.1998					18.00	-10.00%	252	14
13.1.1998					0.00	-10.00%	0	0
31.7.1997	55.10	0.00%	0	0		-10.00%	0
14.3.1997	48.45	-5.00%	485	10		-10.00%	0
20.11.1996	52.10	+2.15%	365	7		-10.00%	0
27.8.1996	57.85	0.00%	405	7	45.00	-10.00%	270	6
12.8.1996	67.44	-4.98%	0	0	49.00	-10.00%	1 274	26
1.8.1996	74.87	-4.99%	0	0		-10.00%	0	0
15.3.1996	149.24	-4.99%	0	0		-10.00%	0	0
14.3.1996	157.09	-4.99%	0	0		-10.00%	0	0
7.3.1996	203.00	-4.69%	0	0		-10.00%	0	0
6.3.1996	213.00	-4.91%	0	0		-10.00%	0	0
5.3.1996	224.00	-4.68%	0	0		-10.00%	0	0
4.3.1996	235.00	-4.85%	0	0	167.00	-10.00%	20 040	120
1.3.1996	247.00	-5.00%	0	0		-10.00%	0	0
29.2.1996	260.00	-4.76%	0	0		-10.00%	0	0
28.2.1996	273.00	-4.87%	0	0		-10.00%	0	0
27.2.1996	287.00	-4.96%	0	0		-10.00%	0	0
26.2.1996	302.00	-4.73%	0	0		-10.00%	0	0
23.2.1996	317.00	-4.80%	0	0	310.00	-10.00%	62 620	202
13.11.1995	74.00	-4.38%	9 102	123	66.00	-10.00%	1 650	25
10.11.1995	77.39	-4.99%	6 191	80		-10.00%	0	0
30.10.1995	80.48	+4.99%	3 622	45		-10.00%	0	0
2.6.1995	54.72	-5.00%	821	15		-10.00%	0	0
24.4.1995	85.69	-500.00%	3 856	45	81.00	-10.00%	4 050	50
20.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	90.20	-414.00%	3 247	36		-10.00%	0	0
29.3.1995	149.24	-499.00%	0	0	135.00	-10.00%	4 455	33
28.3.1995	157.09	-499.00%	0	0		-10.00%	0	0
30.7.1997	55.10	0.00%	0	0		-9.90%	0
10.4.1997	46.50	+0.64%	651	14		-9.80%	0
19.3.1997	47.00	0.00%	0	0		-9.80%	0
23.1.1997	40.10	-4.52%	401	10		-9.80%	0
12.5.1997	47.15	0.00%	0	0	36.10	-9.75%	108	3
9.2.1998					0.00	-9.72%	0	0
12.3.1997	52.25	-5.00%	3 292	63	61.00	-9.62%	732	12
26.6.1997	51.18	-4.99%	717	14	70.30	-9.53%	15 216	217
8.10.1996	74.29	0.00%	0	0		-9.53%	0	0
9.10.1996	76.00	+2.30%	1 672	22	67.00	-9.45%	469	7
9.4.1998					29.00	-9.37%	696	24
30.6.1997	52.00	0.00%	0	0		-9.37%	0
18.12.1997						-9.30%	0
29.1.1997	41.40	-4.29%	207	5	39.00	-9.28%	585	15
12.2.1998					0.00	-9.25%	0	0
15.12.1997						-9.25%	0
10.2.1998					0.00	-9.23%	0	0
3.8.1998					0.00	-9.09%	0	0
23.12.1997						-9.09%	0
9.5.1997	47.15	0.00%	0	0	40.00	-9.09%	440	11
23.8.1996	57.85	0.00%	5 901	102		-9.00%	0	0
6.8.1996	71.15	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›