INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 22.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
| 10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
| 28.4.1998 | 31.00 | -8.82% | 124 | 4 | ||||||||||
| 21.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 20.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 19.2.1998 | 38.00 | -1.47% | 190 | 5 | ||||||||||
| 19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| 30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| 30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
| 7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
| 23.8.1995 | 129.15 | 0.00% | 11 624 | 90 | 119.50 | 0.00% | 598 | 5 | ||||||
| 1.8.1995 | 129.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 715 | 5 | ||||||
| 3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| 13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| 20.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 6.2.1996 | 133.00 | -0.74% | 16 758 | 126 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 2.11.1995 | 118.00 | 0.00% | 5 310 | 45 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 15.12.1997 | 20.60 | -4.18% | 206 | 10 | ||||||||||
| 23.12.1997 | 23.00 | +1.76% | 230 | 10 | ||||||||||
| 30.12.1997 | 24.00 | 240 | 10 | |||||||||||
| 9.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 6.1.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
| 16.1.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||||
| 27.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 23.4.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 9.12.1997 | 20.50 | +5.12% | 205 | 10 | ||||||||||
| 27.11.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 9.5.1997 | 59.33 | 0.00% | 0 | 0 | 55.00 | +0.51% | 550 | 10 | ||||||
| 30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
| 27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
| 11.2.1997 | 53.00 | 0.00% | 0 | 0 | 60.70 | +0.66% | 607 | 10 | ||||||
| 22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| 17.10.1996 | 70.00 | -1.69% | 6 230 | 89 | 62.60 | -3.84% | 626 | 10 | ||||||
| 8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| 4.10.1996 | 71.21 | 0.00% | 0 | 0 | 67.10 | -4.95% | 671 | 10 | ||||||
| 12.9.1996 | 90.18 | -4.99% | 0 | 0 | 77.00 | +1.00% | 770 | 10 | ||||||
| 31.7.1996 | 104.03 | +0.01% | 2 601 | 25 | 94.10 | -5.00% | 941 | 10 | ||||||
| 16.7.1996 | 105.03 | 0.00% | 0 | 0 | 96.60 | -6.00% | 966 | 10 | ||||||
| 8.7.1996 | 104.00 | 0.00% | 0 | 0 | 103.10 | +3.00% | 1 023 | 10 | ||||||
| 26.6.1996 | 104.53 | 0.00% | 0 | 0 | 101.50 | +1.00% | 1 015 | 10 | ||||||
| 3.6.1996 | 110.10 | +0.09% | 11 010 | 100 | 106.20 | +3.00% | 1 062 | 10 | ||||||
| 23.5.1996 | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 46 200 | 330 | 134.00 | -3.00% | 1 340 | 10 | ||||||
| 12.2.1996 | 135.00 | -0.73% | 20 655 | 153 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 16.10.1995 | 120.00 | +1.69% | 15 000 | 125 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 18.9.1995 | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| 18.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| ||||||||||||||
