INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 42.00 | +4.87% | 111 395 | 2 655 | ||||||||||
4.2.1998 | 39.00 | 0.00% | 19 539 | 501 | ||||||||||
16.10.1997 | 27.00 | +1.88% | 11 529 | 427 | ||||||||||
26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
17.4.1997 | 59.30 | -1.00% | 3 558 | 60 | 60.00 | -2.18% | 17 025 | 295 | ||||||
26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
29.3.1996 | 140.00 | 0.00% | 56 280 | 402 | 143.00 | +5.00% | 36 706 | 267 | ||||||
27.6.1995 | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
28.6.1995 | 167.00 | 0.00% | 84 836 | 508 | 160.00 | +3.00% | 38 411 | 236 | ||||||
29.2.1996 | 139.00 | 0.00% | 29 051 | 209 | 134.00 | -1.00% | 31 501 | 235 | ||||||
10.8.1995 | 129.68 | -4.99% | 6 484 | 50 | 135.00 | -4.00% | 31 320 | 232 | ||||||
9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
11.4.1997 | 59.90 | +2.04% | 20 366 | 340 | 60.00 | +3.87% | 12 850 | 225 | ||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
12.7.1995 | 167.00 | 0.00% | 206 078 | 1 234 | 171.00 | -3.00% | 37 425 | 225 | ||||||
24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
18.12.1995 | 120.00 | -3.00% | 24 480 | 210 | ||||||||||
13.6.1995 | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
24.3.1998 | 45.00 | +2.88% | 9 000 | 200 | ||||||||||
2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
19.7.1995 | 155.00 | -2.51% | 7 750 | 50 | 170.00 | -1.00% | 32 693 | 200 | ||||||
18.5.1995 | 138.00 | +375.00% | 47 334 | 343 | 131.00 | +1.00% | 26 138 | 200 | ||||||
12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
2.8.1995 | 125.15 | -2.98% | 14 768 | 118 | 143.00 | +1.00% | 27 813 | 192 | ||||||
14.4.1997 | 59.90 | 0.00% | 0 | 0 | 60.00 | +3.67% | 11 250 | 190 | ||||||
25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
11.4.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 19 791 | 174 | ||||||
28.3.1996 | 140.00 | 0.00% | 12 600 | 90 | 131.00 | -5.00% | 22 255 | 170 | ||||||
16.2.1998 | 40.00 | +2.56% | 6 600 | 165 | ||||||||||
25.4.1997 | 59.90 | 0.00% | 0 | 0 | 63.00 | +6.39% | 9 875 | 160 | ||||||
29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
27.9.1996 | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
4.7.1996 | 104.00 | -0.19% | 6 760 | 65 | 100.10 | -3.00% | 15 316 | 155 | ||||||
5.2.1996 | 134.00 | +3.07% | 20 100 | 150 | 125.00 | +4.00% | 19 427 | 155 | ||||||
30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
30.1.1997 | 56.56 | 0.00% | 0 | 0 | 57.60 | 8 640 | 150 | |||||||
25.6.1996 | 104.53 | -4.99% | 15 680 | 150 | 101.10 | -2.00% | 15 128 | 150 | ||||||
21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
22.6.1995 | 152.26 | +4.99% | 47 962 | 315 | 159.50 | +3.00% | 23 925 | 150 | ||||||
9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
5.5.1995 | 140.00 | 0.00% | 14 700 | 105 | 135.00 | +5.00% | 18 905 | 139 | ||||||
19.12.1996 | 64.29 | +4.99% | 0 | 0 | 66.00 | +2.72% | 8 335 | 135 | ||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 16 735 | 135 | ||||||
6.12.1995 | 126.00 | -4.76% | 17 010 | 135 | 123.00 | +4.00% | 16 265 | 135 | ||||||
28.11.1995 | 120.00 | 0.00% | 12 600 | 105 | 117.00 | 0.00% | 15 864 | 135 | ||||||
29.4.1997 | 59.90 | 0.00% | 0 | 0 | 59.00 | -0.96% | 7 610 | 130 | ||||||
16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
15.12.1995 | 120.00 | 0.00% | 13 320 | 111 | 120.00 | +2.00% | 15 600 | 130 | ||||||
|