INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| 25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| 26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| 29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| 30.9.1997 | 18.95 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 23.9.1997 | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
| 22.9.1997 | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 23.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 23.24 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 16.9.1997 | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| 12.9.1997 | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
| 11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 7.8.1997 | 30.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| 11.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
| 26.8.1997 | 30.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| 27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
| 1.9.1997 | 30.01 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 2.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 4.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| 8.9.1997 | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.9.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 4.8.1997 | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 1.8.1997 | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 37.06 | -4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| 29.7.1997 | 39.01 | -4.99% | 0 | 0 | -3.63% | 0 | ||||||||
| 28.7.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| 4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
| 23.7.1997 | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 5.3.1997 | 48.30 | +4.84% | 2 415 | 50 | 53.30 | -2.78% | 3 761 | 70 | ||||||
| 3.3.1997 | 48.32 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| 6.3.1997 | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| 28.2.1997 | 50.86 | 0.00% | 0 | 0 | 56.90 | -0.17% | 4 268 | 75 | ||||||
| 27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
| 26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| 5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
| 4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| ||||||||||||||
