INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 137.00 | +208.00% | 274 | 2 | ||||||||||
28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
30.9.1994 | 151.00 | 0.00% | 906 | 6 | ||||||||||
23.5.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
27.6.1996 | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
|