JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLONEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					80.50	0.00%	403	5
12.12.2000					80.50	0.00%	0	0
11.12.2000					80.50	0.00%	0	0
8.12.2000					80.50	+1.25%	0	0
7.12.2000					79.50	0.00%	0	0
6.12.2000					79.50	0.00%	0	0
5.12.2000					79.50	0.00%	0	0
4.12.2000					79.50	+1.27%	0	0
1.12.2000					78.50	0.00%	1 178	15
30.11.2000					78.50	-9.66%	393	5
29.11.2000					86.90	0.00%	0	0
28.11.2000					86.90	+5.07%	0	0
27.11.2000					82.70	-4.83%	414	5
24.11.2000					86.90	+0.46%	0	0
23.11.2000					86.50	-0.46%	433	5
22.11.2000					86.90	0.00%	435	5
21.11.2000					86.90	0.00%	0	0
20.11.2000					86.90	0.00%	1 043	12
16.11.2000					86.90	0.00%	0	0
15.11.2000					86.90	0.00%	0	0
14.11.2000					86.90	0.00%	0	0
13.11.2000					86.90	+0.46%	869	10
10.11.2000					86.50	+9.49%	865	10
9.11.2000					79.00	+9.87%	0	0
8.11.2000					71.90	+9.93%	0	0
7.11.2000					65.40	+7.38%	0	0
6.11.2000					60.90	+10.12%	0	0
3.11.2000					55.30	-0.36%	554	10
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	0.00%	555	10
31.10.2000					55.50	0.00%	0	0
30.10.2000					55.50	0.00%	0	0
27.10.2000					55.50	-9.75%	0	0
26.10.2000					61.50	0.00%	308	5
25.10.2000					61.50	0.00%	0	0
24.10.2000					61.50	0.00%	1 169	19
23.10.2000					61.50	0.00%	0	0
20.10.2000					61.50	0.00%	0	0
19.10.2000					61.50	-9.55%	0	0
18.10.2000					68.00	-9.69%	0	0
17.10.2000					75.30	+0.13%	377	5
16.10.2000					75.20	+7.58%	36 622	487
13.10.2000					69.90	+4.01%	0	0
12.10.2000					67.20	+9.98%	0	0
11.10.2000					61.10	-9.74%	0	0
10.10.2000					67.70	-9.85%	0	0
9.10.2000					75.10	0.00%	0	0
6.10.2000					75.10	0.00%	0	0
5.10.2000					75.10	0.00%	0	0
4.10.2000					75.10	-9.95%	0	0
3.10.2000					83.40	0.00%	0	0
2.10.2000					83.40	+1.45%	0	0
29.9.2000					82.20	+9.89%	822	10
27.9.2000					74.80	-0.66%	0	0
26.9.2000					75.30	+15.84%	0	0
25.9.2000					65.00	-11.80%	0	0
22.9.2000					73.70	+10.00%	0	0
21.9.2000					67.00	0.00%	0	0
20.9.2000					67.00	0.00%	670	10
19.9.2000					67.00	0.00%	0	0
‹‹ First 20    Next 60 ›