JESDREV JESENÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0	16.00	0.00%	112	7
5.5.1997	15.00	0.00%	0	0		0.00%	0
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		-6.25%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0		-2.26%	0
14.5.1997	15.00	0.00%	0	0		-4.50%	0
15.5.1997	15.00	0.00%	0	0		0.00%	0
16.5.1997	15.00	0.00%	0	0		0.00%	0
19.5.1997	15.00	0.00%	0	0		0.00%	0
20.5.1997	15.00	0.00%	0	0		0.00%	0
21.5.1997	15.00	0.00%	0	0	14.00	0.00%	140	10
22.5.1997	15.00	0.00%	0	0		-3.57%	0
23.5.1997	15.00	0.00%	0	0		-1.85%	0
26.5.1997	15.00	0.00%	0	0		-4.90%	0
27.5.1997	15.00	0.00%	0	0		-2.38%	0
28.5.1997	15.00	0.00%	0	0		-1.21%	0
29.5.1997	15.00	0.00%	0	0	11.00	-9.46%	44	4
‹‹ First 60     Next 20 ›