JESDREV JESENÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 346.00 | 0.00% | 26 296 | 76 | 308.10 | -4.00% | 3 081 | 10 | ||||||
| 22.4.1996 | 330.00 | +3.12% | 22 440 | 68 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 351.00 | +0.28% | 20 709 | 59 | 310.00 | +6.00% | 2 170 | 7 | ||||||
| 29.1.1996 | 350.00 | +1.44% | 19 600 | 56 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 345.00 | 0.00% | 18 630 | 54 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | 0.00% | 18 900 | 54 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 346.00 | 0.00% | 17 992 | 52 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 340.00 | +2.40% | 17 340 | 51 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 340.00 | 0.00% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
| 25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||||
| 25.4.1996 | 330.00 | 0.00% | 12 210 | 37 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | -5.36% | 10 800 | 36 | ||||||||||
| 4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||||
| 11.4.1996 | 346.00 | 0.00% | 12 110 | 35 | 305.10 | -5.00% | 4 577 | 15 | ||||||
| 7.12.1995 | 351.00 | 0.00% | 11 934 | 34 | 330.00 | +7.00% | 4 620 | 14 | ||||||
| 27.6.1996 | 173.13 | -9.78% | 5 713 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
