JESDREV JESENÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 8.2.1996 | 351.00 | +0.28% | 11 232 | 32 | 345.00 | -3.00% | 2 340 | 7 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| 24.6.1996 | 191.90 | -9.48% | 5 757 | 30 | 237.00 | -5.00% | 1 659 | 7 | ||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 191.00 | -5.00% | 955 | 5 | ||||||
| 17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| 22.2.1996 | 353.00 | +0.28% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 352.00 | +0.57% | 9 504 | 27 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 346.00 | +0.28% | 8 996 | 26 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 317.00 | -9.94% | 8 242 | 26 | -2.00% | 0 | 0 | |||||||
| 16.4.1997 | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| 30.5.1996 | 271.00 | -9.66% | 6 504 | 24 | 265.00 | -3.00% | 6 625 | 25 | ||||||
| 1.4.1996 | 346.00 | 0.00% | 8 304 | 24 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
| 28.3.1996 | 346.00 | 0.00% | 7 266 | 21 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
| 25.9.1995 | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 9.9.1996 | 36.20 | +1.31% | 724 | 20 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
| ||||||||||||||
