CPI BYTY 2,50/15, CPI BYTY, A.S., 2,50%, 2013-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 2,50/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2014 | 100.00 | 0.00% | 10 201 | 10 | ||||||||||
17.1.2014 | 100.00 | 0.00% | 91 625 | 90 | ||||||||||
13.11.2013 | 100.00 | 0.00% | 101 354 | 100 | ||||||||||
31.10.2013 | 100.00 | 0.00% | 101 264 | 100 | ||||||||||
19.8.2013 | 100.00 | 0.00% | 100 503 | 100 | ||||||||||
29.11.2013 | 100.00 | 0.00% | 200 888 | 198 | ||||||||||
19.9.2013 | 100.00 | 0.00% | 201 844 | 200 | ||||||||||
10.10.2013 | 100.00 | 0.00% | 203 274 | 201 | ||||||||||
17.12.2013 | 100.00 | 0.00% | 253 941 | 250 | ||||||||||
21.10.2013 | 100.00 | 0.00% | 252 604 | 250 | ||||||||||
2.10.2013 | 100.00 | 0.00% | 252 604 | 250 | ||||||||||
13.6.2013 | 100.00 | 0.00% | 250 729 | 250 | ||||||||||
17.10.2013 | 100.00 | 0.00% | 302 488 | 299 | ||||||||||
18.11.2013 | 100.00 | 0.00% | 304 125 | 300 | ||||||||||
11.9.2013 | 100.00 | 0.00% | 301 910 | 300 | ||||||||||
4.7.2013 | 100.00 | 0.00% | 299 593 | 300 | ||||||||||
20.11.2013 | 100.00 | 0.00% | 405 611 | 400 | ||||||||||
6.11.2013 | 100.00 | 0.00% | 499 334 | 493 | ||||||||||
11.10.2013 | 100.00 | 0.00% | 499 558 | 494 | ||||||||||
20.9.2013 | 100.00 | 0.00% | 498 639 | 494 | ||||||||||
|