CPI BYTY 3,50/17, CPI BYTY, A.S., 3,50%, 2013-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 3,50/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2013	100.00	0.00%	99 035	100
16.12.2013	100.00	0.00%	102 197	100
24.6.2013	100.00	0.00%	129 627	129
17.10.2013	100.00	0.00%	154 490	153
12.1.2017	100.00	0.00%	156 625	153
29.5.2013	100.00	0.00%	200 467	200
31.1.2014	100.00	0.00%	205 328	200
13.6.2013	100.00	0.00%	251 021	250
4.9.2013	100.00	0.00%	298 689	299
6.12.2013	100.00	0.00%	299 181	293
3.6.2013	100.00	0.00%	300 000	300
23.8.2013	100.00	0.00%	304 874	305
8.11.2013	100.00	0.00%	304 883	300
4.6.2013	100.00	0.00%	349 049	348
19.12.2013	100.00	0.00%	409 100	400
4.4.2014	100.00	0.00%	498 639	500
28.4.2014	100.00	0.00%	499 757	500
16.6.2014	100.00	0.00%	502 590	500
19.6.2014	100.00	0.00%	502 833	500
28.8.2013	100.00	0.00%	503 187	503
‹‹ First 60     Next 20 ›