KOFOLA VAR/18, KOFOLA ČESKOSLOVENSKO A.S., VARIABILNÍ, 2013 - 2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOFOLA VAR/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2017	99.00	0.00%	73 308 000	24
7.10.2013	99.00	0.00%	18 009 353	6
21.10.2013	99.00	0.00%	12 027 653	4
10.10.2013	99.00	0.00%	12 009 760	4
30.10.2013	99.00	0.00%	9 032 533	3
29.10.2013	99.00	0.00%	9 030 500	3
11.10.2013	99.00	0.00%	9 009 760	3
9.10.2013	99.00	0.00%	9 006 100	3
14.10.2013	99.00	0.00%	6 008 540	2
8.10.2013	99.00	0.00%	6 003 253	2
25.9.2014	99.00	0.00%	3 146 400	1
18.12.2013	99.00	0.00%	3 030 907	1
17.10.2013	99.00	0.00%	3 005 287	1
15.10.2013	99.00	0.00%	3 004 473	1
6.6.2018	99.00	0.00%	0	0
7.6.2018	99.00	0.00%	0	0
8.6.2018	99.00	0.00%	0	0
11.6.2018	99.00	0.00%	0	0
12.6.2018	99.00	0.00%	0	0
13.6.2018	99.00	0.00%	0	0
14.6.2018	99.00	0.00%	0	0
15.6.2018	99.00	0.00%	0	0
18.6.2018	99.00	0.00%	0	0
19.6.2018	99.00	0.00%	0	0
20.6.2018	99.00	0.00%	0	0
21.6.2018	99.00	0.00%	0	0
22.6.2018	99.00	0.00%	0	0
25.6.2018	99.00	0.00%	0	0
26.6.2018	99.00	0.00%	0	0
27.6.2018	99.00	0.00%	0	0
28.6.2018	99.00	0.00%	0	0
29.6.2018	99.00	0.00%	0	0
2.7.2018	99.00	0.00%	0	0
3.7.2018	99.00	0.00%	0	0
4.7.2018	99.00	0.00%	0	0
9.7.2018	99.00	0.00%	0	0
10.7.2018	99.00	0.00%	0	0
11.7.2018	99.00	0.00%	0	0
12.7.2018	99.00	0.00%	0	0
13.7.2018	99.00	0.00%	0	0
16.7.2018	99.00	0.00%	0	0
17.7.2018	99.00	0.00%	0	0
18.7.2018	99.00	0.00%	0	0
19.7.2018	99.00	0.00%	0	0
20.7.2018	99.00	0.00%	0	0
23.7.2018	99.00	0.00%	0	0
24.7.2018	99.00	0.00%	0	0
25.7.2018	99.00	0.00%	0	0
26.7.2018	99.00	0.00%	0	0
27.7.2018	99.00	0.00%	0	0
30.7.2018	99.00	0.00%	0	0
31.7.2018	99.00	0.00%	0	0
1.8.2018	99.00	0.00%	0	0
2.8.2018	99.00	0.00%	0	0
3.8.2018	99.00	0.00%	0	0
6.8.2018	99.00	0.00%	0	0
7.8.2018	99.00	0.00%	0	0
8.8.2018	99.00	0.00%	0	0
9.8.2018	99.00	0.00%	0	0
10.8.2018	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›