EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2020	4 283.06	+0.25%	424 725	100
21.2.2020	3 807.05	+1.66%	379 653	100
27.5.2020	4 190.19	-1.06%	401 480	95
9.4.2024	5 517.63	+1.66%	522 354	95
6.5.2015	2 872.00	-2.08%	276 260	95
14.12.2017	2 726.00	+0.41%	250 792	92
22.7.2015	2 701.00	-1.64%	246 246	91
21.7.2015	2 746.00	-0.40%	247 770	90
9.10.2023	4 290.36	+0.87%	387 828	90
16.3.2021	3 816.96	+0.37%	342 637	90
30.1.2019	2 959.83	+0.28%	252 218	85
26.10.2015	2 864.00	+0.28%	240 651	84
1.12.2017	2 731.00	-1.41%	227 918	83
12.7.2022	4 220.61	-0.73%	340 146	80
21.6.2021	3 821.44	-0.01%	299 773	78
6.11.2014	2 560.00	+0.27%	199 290	78
10.12.2014	2 737.00	0.00%	205 650	75
8.10.2015	2 757.00	-0.36%	206 325	75
10.10.2023	4 309.71	+0.45%	319 346	74
26.6.2017	2 918.00	-1.35%	210 960	72
16.3.2022	4 288.12	-0.93%	298 935	70
22.7.2020	4 225.01	-0.27%	295 723	70
8.4.2020	4 209.12	+0.17%	295 698	70
23.2.2015	2 917.00	-0.21%	197 268	68
6.3.2015	2 948.00	-0.91%	198 454	67
10.4.2015	3 112.00	+1.80%	208 772	67
6.8.2021	3 827.06	-1.65%	259 613	67
16.3.2017	3 100.00	+1.61%	201 760	65
14.12.2020	3 963.83	-1.25%	254 138	64
6.1.2022	3 882.34	-1.81%	247 998	63
14.1.2021	3 984.52	-0.36%	239 240	60
17.2.2017	3 159.00	+0.35%	189 900	60
9.1.2019	2 866.20	-0.23%	171 883	60
24.4.2015	2 984.00	-1.09%	180 840	60
30.10.2014	2 631.00	-1.02%	150 879	57
22.12.2020	4 038.74	-0.16%	202 075	50
21.9.2020	4 415.53	+0.22%	220 777	50
19.8.2021	3 900.81	+0.31%	194 876	50
23.3.2020	3 968.34	+4.39%	195 515	50
15.4.2020	4 360.27	+0.23%	218 226	50
11.8.2020	4 330.73	-4.99%	216 942	50
18.6.2019	3 100.14	+1.79%	155 007	50
19.7.2019	3 264.35	+0.83%	163 249	50
3.2.2022	3 841.49	-0.76%	192 998	50
26.1.2022	3 984.76	-0.70%	200 538	50
7.1.2022	3 861.24	-0.54%	194 615	50
27.10.2022	4 070.55	-0.29%	203 221	50
23.11.2022	4 095.26	-1.00%	204 383	50
28.2.2023	4 027.81	-0.74%	201 443	50
8.4.2024	5 427.42	+0.73%	272 991	50
13.2.2024	4 720.85	-0.05%	238 809	50
1.7.2022	4 292.70	-0.34%	200 546	47
8.3.2021	3 755.64	-0.09%	176 615	47
29.10.2020	4 384.26	-0.42%	206 257	47
12.3.2021	3 742.29	-1.11%	172 200	46
8.8.2022	4 292.22	+0.06%	196 876	46
15.5.2023	4 387.19	+0.30%	201 566	46
27.10.2017	2 817.00	+1.22%	129 720	46
25.8.2023	4 274.59	-0.08%	193 428	45
10.3.2015	2 957.00	+0.96%	130 064	44
‹‹ First 20    ‹ Previous 60 Next 60 ›