EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
18.6.2019	3 100.14	+1.79%	155 007	50
19.3.2015	3 003.00	+1.76%	0	0
11.7.2019	3 228.77	+1.75%	0	0
17.2.2022	4 064.31	+1.73%	495 319	122
10.11.2021	4 046.35	+1.73%	0	0
1.6.2015	3 017.00	+1.72%	0	0
9.8.2017	2 858.00	+1.71%	0	0
18.10.2023	4 580.94	+1.71%	0	0
8.10.2021	3 919.92	+1.70%	0	0
20.1.2015	3 113.00	+1.70%	0	0
2.5.2023	4 304.32	+1.67%	0	0
9.4.2024	5 517.63	+1.66%	522 354	95
21.2.2020	3 807.05	+1.66%	379 653	100
11.4.2017	3 190.00	+1.66%	0	0
2.10.2019	3 523.81	+1.63%	0	0
26.5.2021	3 970.51	+1.63%	0	0
15.3.2021	3 803.07	+1.62%	99 054	26
14.10.2021	3 945.96	+1.62%	39 477	10
9.6.2020	4 036.18	+1.62%	0	0
16.3.2017	3 100.00	+1.61%	201 760	65
3.12.2014	2 709.00	+1.61%	0	0
5.3.2024	4 982.54	+1.59%	0	0
21.11.2023	4 493.44	+1.57%	0	0
9.5.2023	4 335.95	+1.55%	0	0
2.8.2019	3 327.79	+1.55%	0	0
4.5.2023	4 355.41	+1.54%	0	0
19.5.2022	4 313.09	+1.53%	141 600	33
17.5.2017	2 993.00	+1.53%	0	0
3.1.2020	3 518.07	+1.51%	35 301	10
3.4.2020	4 204.94	+1.50%	132 810	32
7.1.2015	2 848.00	+1.50%	0	0
10.7.2014	2 702.00	+1.50%	0	0
22.10.2021	3 981.00	+1.49%	0	0
15.12.2020	4 022.37	+1.48%	0	0
22.6.2020	4 192.53	+1.48%	0	0
13.5.2015	2 941.00	+1.48%	0	0
19.2.2016	2 998.00	+1.46%	0	0
14.6.2016	3 120.00	+1.46%	0	0
7.7.2021	3 923.96	+1.45%	0	0
4.11.2021	3 949.88	+1.45%	0	0
12.1.2015	2 943.00	+1.45%	0	0
13.2.2020	3 613.29	+1.44%	0	0
6.5.2024	5 401.42	+1.44%	0	0
3.1.2023	4 189.09	+1.43%	0	0
1.12.2022	4 177.02	+1.43%	0	0
1.4.2021	3 824.07	+1.43%	0	0
31.5.2019	3 004.94	+1.43%	0	0
21.9.2016	3 221.00	+1.42%	0	0
14.4.2020	4 324.11	+1.42%	0	0
22.7.2022	4 167.51	+1.42%	0	0
2.8.2022	4 314.28	+1.41%	0	0
17.3.2022	4 348.69	+1.41%	0	0
7.12.2020	4 070.40	+1.41%	0	0
27.4.2015	3 026.00	+1.41%	0	0
15.8.2019	3 513.62	+1.41%	0	0
11.10.2018	2 699.21	+1.41%	26 942	10
5.8.2019	3 374.30	+1.40%	0	0
14.6.2019	3 072.48	+1.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›