EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	2 665.00	+2.38%	0	0
23.6.2014	2 658.00	-0.26%	0	0
24.6.2014	2 663.00	+0.19%	0	0
25.6.2014	2 649.00	-0.53%	0	0
26.6.2014	2 655.00	+0.23%	0	0
27.6.2014	2 657.00	+0.08%	0	0
30.6.2014	2 645.00	-0.45%	0	0
1.7.2014	2 661.00	+0.60%	0	0
2.7.2014	2 665.00	+0.15%	0	0
3.7.2014	2 661.00	-0.15%	0	0
4.7.2014	2 663.00	+0.08%	0	0
7.7.2014	2 653.00	-0.38%	95 652	36
8.7.2014	2 655.00	+0.08%	0	0
9.7.2014	2 662.00	+0.26%	0	0
10.7.2014	2 702.00	+1.50%	0	0
11.7.2014	2 693.00	-0.33%	0	0
14.7.2014	2 632.00	-2.27%	0	0
15.7.2014	2 637.00	+0.19%	0	0
16.7.2014	2 640.00	+0.11%	0	0
17.7.2014	2 643.00	+0.11%	0	0
18.7.2014	2 652.00	+0.34%	0	0
21.7.2014	2 667.00	+0.57%	0	0
22.7.2014	2 662.00	-0.19%	0	0
23.7.2014	2 664.00	+0.08%	0	0
24.7.2014	2 628.00	-1.35%	0	0
25.7.2014	2 642.00	+0.53%	0	0
28.7.2014	2 664.00	+0.83%	0	0
29.7.2014	2 664.00	0.00%	0	0
30.7.2014	2 665.00	+0.04%	0	0
31.7.2014	2 660.00	-0.19%	0	0
1.8.2014	2 662.00	+0.08%	0	0
4.8.2014	2 659.00	-0.11%	0	0
5.8.2014	2 664.00	+0.19%	0	0
6.8.2014	2 724.00	+2.25%	0	0
7.8.2014	2 717.00	-0.26%	0	0
8.8.2014	2 728.00	+0.40%	0	0
11.8.2014	2 721.00	-0.26%	0	0
12.8.2014	2 749.00	+1.03%	0	0
13.8.2014	2 730.00	-0.69%	0	0
14.8.2014	2 728.00	-0.07%	0	0
15.8.2014	2 691.00	-1.36%	0	0
18.8.2014	2 713.00	+0.82%	0	0
19.8.2014	2 720.00	+0.26%	0	0
20.8.2014	2 718.00	-0.07%	0	0
21.8.2014	2 678.00	-1.47%	0	0
22.8.2014	2 683.00	+0.19%	0	0
25.8.2014	2 694.00	+0.41%	0	0
26.8.2014	2 698.00	+0.15%	0	0
27.8.2014	2 695.00	-0.11%	0	0
28.8.2014	2 721.00	+0.96%	54 600	20
29.8.2014	2 712.00	-0.33%	0	0
1.9.2014	2 716.00	+0.15%	0	0
2.9.2014	2 673.00	-1.58%	0	0
3.9.2014	2 667.00	-0.22%	0	0
4.9.2014	2 697.00	+1.12%	0	0
5.9.2014	2 696.00	-0.04%	0	0
8.9.2014	2 686.00	-0.37%	0	0
9.9.2014	2 695.00	+0.34%	0	0
10.9.2014	2 677.00	-0.67%	0	0
11.9.2014	2 640.00	-1.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›