EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2014	2 500.00	-0.44%	0	0
6.6.2014	2 510.00	-0.55%	0	0
4.6.2014	2 511.00	+0.44%	0	0
2.6.2014	2 511.00	-0.12%	0	0
30.5.2014	2 514.00	-0.59%	0	0
5.6.2014	2 524.00	+0.52%	0	0
29.5.2014	2 529.00	-0.70%	0	0
9.6.2014	2 530.00	+0.80%	0	0
23.4.2014	2 544.00	-0.31%	0	0
1.4.2014	2 546.00	-0.85%	0	0
28.5.2014	2 547.00	-0.35%	0	0
7.5.2014	2 550.00	-0.70%	0	0
30.4.2014	2 550.00	-1.09%	0	0
10.6.2014	2 551.00	+0.83%	0	0
22.4.2014	2 552.00	-0.97%	0	0
5.11.2014	2 553.00	-1.20%	0	0
14.11.2014	2 556.00	-0.47%	0	0
27.5.2014	2 556.00	-1.57%	0	0
2.5.2014	2 558.00	-0.77%	0	0
24.4.2014	2 558.00	+0.55%	0	0
11.6.2014	2 559.00	+0.31%	0	0
6.11.2014	2 560.00	+0.27%	199 290	78
28.4.2014	2 560.00	-0.81%	0	0
11.11.2014	2 562.00	-0.66%	0	0
9.5.2014	2 562.00	+0.47%	0	0
17.6.2014	2 563.00	-0.58%	0	0
13.11.2014	2 568.00	-0.27%	17 976	7
6.5.2014	2 568.00	-0.81%	0	0
31.3.2014	2 568.00	-0.38%	0	0
12.6.2014	2 569.00	+0.39%	0	0
3.4.2014	2 569.00	-0.15%	0	0
18.6.2014	2 571.00	+0.31%	0	0
2.4.2014	2 573.00	+1.06%	0	0
7.11.2014	2 574.00	+0.55%	0	0
12.11.2014	2 575.00	+0.51%	0	0
27.3.2014	2 575.00	-0.73%	0	0
15.4.2014	2 576.00	-2.31%	0	0
17.4.2014	2 577.00	-0.11%	0	0
16.6.2014	2 578.00	-0.04%	0	0
29.4.2014	2 578.00	+0.70%	0	0
28.3.2014	2 578.00	+0.11%	0	0
10.11.2014	2 579.00	+0.19%	0	0
13.6.2014	2 579.00	+0.39%	0	0
16.4.2014	2 580.00	+0.15%	0	0
25.4.2014	2 581.00	+0.89%	0	0
4.11.2014	2 584.00	-0.54%	0	0
13.5.2014	2 585.00	0.00%	0	0
12.5.2014	2 585.00	+0.89%	0	0
9.4.2014	2 585.00	-0.53%	0	0
31.10.2014	2 586.00	-1.71%	0	0
16.5.2014	2 587.00	-0.69%	0	0
7.4.2014	2 588.00	-0.53%	0	0
5.5.2014	2 589.00	+1.21%	0	0
21.5.2014	2 593.00	-0.07%	0	0
26.3.2014	2 594.00	-0.42%	0	0
20.5.2014	2 595.00	-0.07%	0	0
26.5.2014	2 597.00	0.00%	0	0
23.5.2014	2 597.00	-0.38%	0	0
19.5.2014	2 597.00	+0.38%	0	0
3.11.2014	2 598.00	+0.46%	0	0
‹‹ First 20    Next 60 ›