EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2014	2 599.00	+0.42%	0	0
4.4.2014	2 602.00	+1.28%	0	0
16.12.2015	2 602.00	0.00%	0	0
15.12.2015	2 602.00	-1.25%	0	0
27.9.2018	2 602.76	-0.33%	52 199	20
19.6.2014	2 603.00	+1.24%	0	0
18.9.2018	2 604.40	-0.35%	0	0
25.3.2014	2 605.00	-0.07%	0	0
11.4.2014	2 605.00	-0.19%	0	0
15.5.2014	2 605.00	-0.07%	0	0
21.9.2018	2 605.86	-0.65%	52 479	20
18.9.2014	2 606.00	-0.69%	0	0
14.5.2014	2 607.00	+0.85%	0	0
24.3.2014	2 607.00		0	0
22.5.2014	2 607.00	+0.53%	0	0
24.9.2018	2 609.38	+0.14%	0	0
10.4.2014	2 610.00	+0.96%	0	0
25.9.2018	2 610.02	+0.02%	0	0
26.9.2018	2 611.38	+0.05%	0	0
17.9.2018	2 613.48	-0.03%	0	0
23.9.2014	2 614.00	-0.04%	0	0
14.9.2018	2 614.36	-1.35%	0	0
22.9.2014	2 615.00	0.00%	0	0
19.9.2014	2 615.00	+0.35%	0	0
3.10.2014	2 618.00	-0.61%	0	0
6.10.2014	2 620.00	+0.08%	0	0
28.11.2014	2 620.00	-0.61%	0	0
20.9.2018	2 622.85	-0.01%	0	0
19.9.2018	2 623.16	+0.72%	0	0
25.9.2014	2 624.00	-0.04%	0	0
17.9.2014	2 624.00	0.00%	0	0
16.9.2014	2 624.00	-0.11%	0	0
8.10.2014	2 625.00	-0.11%	0	0
24.9.2014	2 625.00	+0.42%	0	0
20.11.2014	2 625.00	-0.46%	0	0
15.9.2014	2 627.00	0.00%	0	0
12.9.2014	2 627.00	-0.49%	0	0
7.10.2014	2 628.00	+0.31%	0	0
24.7.2014	2 628.00	-1.35%	0	0
11.9.2018	2 628.80	-0.75%	0	0
1.10.2018	2 630.02	+1.05%	0	0
30.10.2014	2 631.00	-1.02%	150 879	57
14.7.2014	2 632.00	-2.27%	0	0
26.9.2014	2 633.00	+0.34%	0	0
2.10.2014	2 634.00	-0.42%	0	0
14.12.2015	2 635.00	0.00%	0	0
11.12.2015	2 635.00	-1.13%	0	0
11.9.2015	2 636.00	-1.46%	0	0
27.11.2014	2 636.00	-0.23%	0	0
23.8.2018	2 636.35	-0.55%	0	0
19.11.2014	2 637.00	0.00%	0	0
18.11.2014	2 637.00	+3.17%	0	0
15.7.2014	2 637.00	+0.19%	0	0
14.4.2014	2 637.00	+1.22%	0	0
29.9.2014	2 638.00	+0.19%	0	0
30.8.2018	2 638.16	-0.65%	0	0
12.9.2018	2 638.98	+0.39%	0	0
3.12.2015	2 639.00	-2.26%	0	0
14.9.2015	2 640.00	+0.15%	0	0
11.9.2014	2 640.00	-1.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›