EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2014 | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| 24.4.2014 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
| 25.4.2014 | 2 581.00 | +0.89% | 0 | 0 | ||||||||||
| 28.4.2014 | 2 560.00 | -0.81% | 0 | 0 | ||||||||||
| 29.4.2014 | 2 578.00 | +0.70% | 0 | 0 | ||||||||||
| 30.4.2014 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
| 2.5.2014 | 2 558.00 | -0.77% | 0 | 0 | ||||||||||
| 5.5.2014 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
| 6.5.2014 | 2 568.00 | -0.81% | 0 | 0 | ||||||||||
| 7.5.2014 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| 9.5.2014 | 2 562.00 | +0.47% | 0 | 0 | ||||||||||
| 12.5.2014 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
| 13.5.2014 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2014 | 2 607.00 | +0.85% | 0 | 0 | ||||||||||
| 15.5.2014 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
| 16.5.2014 | 2 587.00 | -0.69% | 0 | 0 | ||||||||||
| 19.5.2014 | 2 597.00 | +0.38% | 0 | 0 | ||||||||||
| 20.5.2014 | 2 595.00 | -0.07% | 0 | 0 | ||||||||||
| 21.5.2014 | 2 593.00 | -0.07% | 0 | 0 | ||||||||||
| 22.5.2014 | 2 607.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
