EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2021 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
23.5.2022 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
6.4.2020 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
16.4.2015 | 3 067.00 | -0.49% | 775 000 | 250 | ||||||||||
18.9.2023 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||||
31.3.2015 | 3 046.00 | +1.26% | 751 636 | 248 | ||||||||||
15.6.2022 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
28.3.2017 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
15.3.2024 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
7.1.2019 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
12.5.2021 | 3 865.43 | +0.86% | 584 912 | 151 | ||||||||||
18.6.2015 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
9.4.2024 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
14.9.2016 | 3 185.00 | -0.09% | 516 132 | 162 | ||||||||||
11.11.2021 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
6.12.2022 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
2.9.2022 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
10.2.2023 | 4 131.89 | -0.06% | 499 409 | 121 | ||||||||||
2.4.2015 | 3 035.00 | -1.04% | 498 140 | 162 | ||||||||||
|