EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2015 | 2 779.00 | +2.58% | 0 | 0 | ||||||||||
| 13.3.2023 | 4 221.64 | +2.57% | 0 | 0 | ||||||||||
| 3.7.2019 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
| 22.4.2020 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| 26.8.2019 | 3 563.85 | +2.41% | 0 | 0 | ||||||||||
| 15.1.2015 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
| 20.6.2014 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
| 1.3.2022 | 4 364.16 | +2.35% | 0 | 0 | ||||||||||
| 25.10.2019 | 3 493.51 | +2.31% | 104 805 | 30 | ||||||||||
| 2.10.2018 | 2 690.61 | +2.30% | 0 | 0 | ||||||||||
| 24.2.2016 | 3 073.00 | +2.26% | 0 | 0 | ||||||||||
| 6.8.2014 | 2 724.00 | +2.25% | 0 | 0 | ||||||||||
| 15.6.2018 | 2 891.74 | +2.24% | 0 | 0 | ||||||||||
| 13.8.2019 | 3 513.87 | +2.23% | 0 | 0 | ||||||||||
| 24.2.2020 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| 22.5.2020 | 4 356.49 | +2.20% | 0 | 0 | ||||||||||
| 23.4.2020 | 4 485.64 | +2.16% | 0 | 0 | ||||||||||
| 4.1.2021 | 4 114.79 | +2.15% | 0 | 0 | ||||||||||
| 1.12.2020 | 3 966.18 | +2.15% | 0 | 0 | ||||||||||
| 24.3.2023 | 4 392.07 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
