EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2024 | 5 020.50 | +0.12% | 0 | 0 | ||||||||||
| 7.3.2024 | 5 014.67 | +0.45% | 0 | 0 | ||||||||||
| 6.3.2024 | 4 992.14 | +0.19% | 0 | 0 | ||||||||||
| 5.3.2024 | 4 982.54 | +1.59% | 0 | 0 | ||||||||||
| 4.3.2024 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
| 1.3.2024 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
| 29.2.2024 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
| 28.2.2024 | 4 762.70 | +0.06% | 0 | 0 | ||||||||||
| 27.2.2024 | 4 759.91 | +0.31% | 0 | 0 | ||||||||||
| 26.2.2024 | 4 745.20 | -0.15% | 0 | 0 | ||||||||||
| 23.2.2024 | 4 752.50 | +0.21% | 0 | 0 | ||||||||||
| 22.2.2024 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
| 21.2.2024 | 4 752.43 | -0.12% | 0 | 0 | ||||||||||
| 20.2.2024 | 4 758.04 | -0.41% | 0 | 0 | ||||||||||
| 19.2.2024 | 4 777.46 | +0.73% | 0 | 0 | ||||||||||
| 16.2.2024 | 4 742.82 | +0.36% | 0 | 0 | ||||||||||
| 15.2.2024 | 4 725.70 | +0.33% | 0 | 0 | ||||||||||
| 14.2.2024 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
| 13.2.2024 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| 12.2.2024 | 4 723.36 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
