EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2014 | 2 597.00 | -0.38% | 0 | 0 | ||||||||||
26.5.2014 | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2014 | 2 556.00 | -1.57% | 0 | 0 | ||||||||||
28.5.2014 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
29.5.2014 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
30.5.2014 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
2.6.2014 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
3.6.2014 | 2 500.00 | -0.44% | 0 | 0 | ||||||||||
4.6.2014 | 2 511.00 | +0.44% | 0 | 0 | ||||||||||
5.6.2014 | 2 524.00 | +0.52% | 0 | 0 | ||||||||||
6.6.2014 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
9.6.2014 | 2 530.00 | +0.80% | 0 | 0 | ||||||||||
10.6.2014 | 2 551.00 | +0.83% | 0 | 0 | ||||||||||
11.6.2014 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
12.6.2014 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
13.6.2014 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
16.6.2014 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
17.6.2014 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
18.6.2014 | 2 571.00 | +0.31% | 0 | 0 | ||||||||||
19.6.2014 | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
|