EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2014 | 2 578.00 | +0.11% | 0 | 0 | ||||||||||
| 10.11.2014 | 2 579.00 | +0.19% | 0 | 0 | ||||||||||
| 13.6.2014 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
| 16.4.2014 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
| 25.4.2014 | 2 581.00 | +0.89% | 0 | 0 | ||||||||||
| 4.11.2014 | 2 584.00 | -0.54% | 0 | 0 | ||||||||||
| 13.5.2014 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2014 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
| 9.4.2014 | 2 585.00 | -0.53% | 0 | 0 | ||||||||||
| 31.10.2014 | 2 586.00 | -1.71% | 0 | 0 | ||||||||||
| 16.5.2014 | 2 587.00 | -0.69% | 0 | 0 | ||||||||||
| 7.4.2014 | 2 588.00 | -0.53% | 0 | 0 | ||||||||||
| 5.5.2014 | 2 589.00 | +1.21% | 0 | 0 | ||||||||||
| 21.5.2014 | 2 593.00 | -0.07% | 0 | 0 | ||||||||||
| 26.3.2014 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
| 20.5.2014 | 2 595.00 | -0.07% | 0 | 0 | ||||||||||
| 26.5.2014 | 2 597.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2014 | 2 597.00 | -0.38% | 0 | 0 | ||||||||||
| 19.5.2014 | 2 597.00 | +0.38% | 0 | 0 | ||||||||||
| 3.11.2014 | 2 598.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
