EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2023 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
| 15.1.2016 | 2 680.00 | -1.43% | 18 760 | 7 | ||||||||||
| 24.11.2015 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||||
| 2.8.2021 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| 16.8.2017 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| 5.4.2023 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
| 18.6.2021 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
| 27.5.2021 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| 8.1.2021 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| 25.8.2017 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| 8.4.2021 | 3 812.96 | +0.60% | 26 597 | 7 | ||||||||||
| 26.7.2018 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||||
| 11.10.2018 | 2 699.21 | +1.41% | 26 942 | 10 | ||||||||||
| 13.3.2018 | 2 712.11 | -0.36% | 27 121 | 10 | ||||||||||
| 8.10.2018 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
| 13.12.2019 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
| 8.11.2019 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| 18.5.2022 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| 4.5.2020 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| 6.5.2021 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| ||||||||||||||
