EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 2 765.62 | +0.09% | 497 812 | 180 | ||||||||||
| 27.2.2015 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
| 9.12.2016 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
| 23.2.2022 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| 20.4.2015 | 3 041.00 | -0.85% | 496 206 | 162 | ||||||||||
| 11.5.2015 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
| 17.2.2022 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
| 10.3.2022 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||||
| 21.3.2022 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| 20.4.2020 | 4 283.06 | +0.25% | 424 725 | 100 | ||||||||||
| 21.4.2020 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| 8.12.2021 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||||
| 30.7.2018 | 2 680.28 | -0.42% | 402 123 | 150 | ||||||||||
| 27.5.2020 | 4 190.19 | -1.06% | 401 480 | 95 | ||||||||||
| 9.10.2023 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
| 21.2.2020 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| 12.3.2020 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| 24.7.2015 | 2 667.00 | -1.00% | 367 770 | 138 | ||||||||||
| 8.12.2017 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
| 30.11.2017 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| ||||||||||||||
