EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2021 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
| 27.5.2021 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| 8.1.2021 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| 5.2.2018 | 2 705.56 | +0.11% | 16 233 | 6 | ||||||||||
| 10.6.2015 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
| 8.4.2021 | 3 812.96 | +0.60% | 26 597 | 7 | ||||||||||
| 16.8.2017 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| 15.1.2016 | 2 680.00 | -1.43% | 18 760 | 7 | ||||||||||
| 24.11.2015 | 2 726.00 | +0.18% | 19 082 | 7 | ||||||||||
| 13.11.2014 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| 1.2.2024 | 4 704.29 | +0.05% | 37 759 | 8 | ||||||||||
| 18.5.2022 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| 4.5.2020 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| 6.5.2021 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| 25.8.2017 | 2 838.00 | -0.98% | 25 542 | 9 | ||||||||||
| 14.6.2023 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| 7.12.2023 | 4 577.97 | +0.29% | 46 000 | 10 | ||||||||||
| 14.10.2021 | 3 945.96 | +1.62% | 39 477 | 10 | ||||||||||
| 17.3.2021 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
| 6.1.2020 | 3 554.12 | +1.02% | 35 623 | 10 | ||||||||||
| ||||||||||||||
