EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2017 | 2 726.00 | +0.15% | 354 380 | 130 | ||||||||||
| 30.11.2017 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| 11.11.2021 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
| 6.12.2022 | 4 106.84 | -1.27% | 502 608 | 122 | ||||||||||
| 17.2.2022 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
| 10.2.2023 | 4 131.89 | -0.06% | 499 409 | 121 | ||||||||||
| 23.2.2022 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| 15.3.2024 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
| 2.9.2022 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
| 24.3.2020 | 4 244.21 | +6.95% | 510 445 | 120 | ||||||||||
| 14.12.2016 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| 10.5.2016 | 3 006.00 | -0.07% | 337 344 | 112 | ||||||||||
| 2.12.2014 | 2 666.00 | +0.87% | 297 360 | 112 | ||||||||||
| 21.8.2015 | 2 750.00 | -0.61% | 304 370 | 110 | ||||||||||
| 10.3.2022 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||||
| 21.3.2022 | 4 328.90 | -0.57% | 448 398 | 104 | ||||||||||
| 17.1.2019 | 2 888.70 | -0.24% | 298 513 | 103 | ||||||||||
| 8.12.2021 | 4 019.89 | -0.55% | 402 458 | 100 | ||||||||||
| 21.4.2020 | 4 284.64 | +0.04% | 423 864 | 100 | ||||||||||
| 20.4.2020 | 4 283.06 | +0.25% | 424 725 | 100 | ||||||||||
| ||||||||||||||
